24H 最高$8.38
24H 最低$8.14
今日开盘$8.3
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.02万 | $2,112.03万 | -0.77% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 263 |
IRENBIRENB
|
$21.06 | $21.77 | $19.08 | $62.79万 | — | -1.73% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.502 | $0.471 | $134.21万 | $4.78亿 | 0.61% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.04万 | $7,093.14万 | -1.11% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 252 |
ALLOAllora
|
$0.1467 | $0.1505 | $0.1426 | $69.43万 | $2,892.38万 | -0.27% |
| 694 |
ZMBZMB
|
$91.13 | $92.94 | $89.54 | $1.76万 | — | -0.57% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 313 |
COHRBCOHRB
|
$226.09 | $228.80 | $207.43 | $47.90万 | — | 0.34% |
| 567 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.20万 | $1,116.91万 | 0.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 387 |
CFXConflux Network
|
$0.0413 | $0.04209 | $0.04032 | $34.98万 | $2.00亿 | -0.24% |
| 503 |
DELLBDELLB
|
$348.1 | $353.03 | $321.91 | $22.34万 | — | -0.08% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.34% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.03 | $137.27 | $127.49 | $888.32万 | $4,034.79万 | 2.36% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polygon _比特币
Filecoin _以太坊ETH价格
SOXSB _比特币
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
莱特币 _BTC行情
BEAMX _BTC行情
CyberConnect _比特币
Arbitrum _以太坊ETH价格
Artificial _比特币行情
MegaETH _币种排行
Aerodrome _以太坊ETH价格
Solana _币种排行
恒星币 _比特币
Caldera _以太坊ETH价格
Initia _数字货币市值
Injective _以太坊ETH价格
艾达币 _比特币
BitTensor _币种排行
比特现金 _比特币行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
恒星币 _加密货币行情
QQQB _数字货币市值
Filecoin _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Gram _比特币
Ethena _以太坊ETH价格
莱特币 _比特币行情
QQQB _以太坊ETH价格
Sui _币种排行
Caldera _比特币
以太坊 _BTC行情
Ripple USD _加密货币行情
波场 _数字货币市值