24H 最高$0.00762
24H 最低$0.0073
今日开盘$0.00761
24H 成交量$3.47万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.52 | $9.75万 | $2,069.88万 | -5.93% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 633 |
IRENBIRENB
|
$22.04 | $22.08 | $21.74 | $2.55万 | — | 1.01% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5067 | $0.49 | $61.12万 | $4.94亿 | -1.45% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 340 |
NMRNumeraire
|
$9.15 | $9.54 | $9.14 | $28.90万 | $7,331.01万 | -3.89% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 688 |
ZMBZMB
|
$90.09 | $90.45 | $89.93 | $3,292.28 | — | -0.17% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 648 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.83 | $1.32万 | — | 0.50% |
| 379 |
IDSpace ID
|
$0.0265 | $0.0287 | $0.0264 | $23.90万 | $1,136.33万 | -7.67% |
| 215 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 308 |
CFXConflux Network
|
$0.04104 | $0.04274 | $0.04099 | $34.01万 | $2.02亿 | -3.73% |
| 655 |
DELLBDELLB
|
$329.24 | $332.90 | $328.57 | $9,662.10 | — | -0.80% |
| 159 |
CAKEPancakeSwap
|
$1.879 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.37% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.44 | $57.94万 | $4,034.79万 | 0.19% |
相关站点
共 40 个
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _币种排行
以太坊 _比特币行情
以太坊 _BTC行情
Ondo _BTC行情
Aster _BTC行情
Aave _数字货币市值
Bubblemaps _数字货币市值
应用链 _加密货币行情
Pudgy Penguins _比特币行情
Quant _比特币行情
以太坊 _币种排行
BUSD _比特币
Polygon _比特币
PAX Gold _比特币
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
比特现金 _BTC行情
Arbitrum _比特币
瑞波币 _比特币
Plasma _币种排行
Tether Gold _币种排行
Celestia _BTC行情
BUSD _数字货币市值
LayerZero _以太坊ETH价格
BitTensor _比特币
Artificial _数字货币市值
Act I : The _比特币行情
ONEchain _比特币
Wrapped _BTC行情
Polymath _比特币
RNDR _比特币行情
大零币 _以太坊ETH价格
Solana _比特币行情
Meteora _币种排行
莱特币 _币种排行
Shiba Inu _比特币
DODO _数字货币市值
Caldera _比特币行情