24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$6,906.26万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.33万 | $2,131.81万 | -2.71% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 232 |
IRENBIRENB
|
$19.9 | $21.72 | $19.57 | $68.04万 | — | -6.44% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4923 | $0.5069 | $0.4891 | $86.72万 | $5.05亿 | -0.65% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 230 |
ALLOAllora
|
$0.149 | $0.1567 | $0.1386 | $68.56万 | $3,068.19万 | 3.26% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 287 |
COHRBCOHRB
|
$222.56 | $245.49 | $220.78 | $49.71万 | — | -3.31% |
| 538 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $15.03万 | $1,135.31万 | -4.22% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 299 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03981 | $47.13万 | $2.06亿 | -2.63% |
| 393 |
DELLBDELLB
|
$358.33 | $384.76 | $355.11 | $30.14万 | — | 0.08% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $165.04万 | $5.88亿 | -1.58% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.48 | $145.81 | $136.72 | $953.61万 | $4,034.79万 | -0.72% |