24H 最高$1.40
24H 最低$1.35
今日开盘$1.376
24H 成交量$9.98万
流通市值$6,889.84万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.60万 | $2,216.56万 | 0.38% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 229 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $58.09万 | — | 1.45% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4889 | $189.92万 | $5.03亿 | 3.01% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 321 |
COHRBCOHRB
|
$195.01 | $196.27 | $179.18 | $37.75万 | — | 6.92% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 252 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.0425 | $52.54万 | $2.16亿 | -2.39% |
| 439 |
DELLBDELLB
|
$331.37 | $351.31 | $325.45 | $21.73万 | — | -3.33% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.75万 | $6.33亿 | -1.19% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $133.46 | $125.02 | $630.58万 | $4,034.79万 | -0.84% |
相关站点
共 40 个
比特现金 _数字货币市值
Aave _BTC行情
Plasma _比特币
Ethena USDe _币种排行
Sui _BTC行情
Artificial _币种排行
Bubblemaps _币种排行
Act I : The _比特币行情
Ethena USDe _加密货币行情
艾达币 _BTC行情
SOXSB _加密货币行情
ONEchain _以太坊ETH价格
Aptos _币种排行
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
应用链 _BTC行情
Artificial _加密货币行情
INTWB _比特币行情
Hedera _以太坊ETH价格
EUR _币种排行
Ethena USDe _比特币
Zama _BTC行情
Injective _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
Aave _比特币
StraitsX USD _数字货币市值
Polygon _BTC行情
SNXXB _加密货币行情
Polkadot _比特币
INTWB _数字货币市值
LayerZero _加密货币行情
Zama _比特币行情
USDC _币种排行
EUR _数字货币市值
Pyth Network _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _数字货币市值
TQQQB _加密货币行情
ONEchain _比特币行情