24H 最高$0.349
24H 最低$0.302
今日开盘$0.345
24H 成交量$27.60万
流通市值$778.86万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.70万 | $1,941.30万 | -4.49% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.74万 | — | -2.45% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4771 | $0.4324 | $318.46万 | $4.62亿 | 1.77% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 148 |
ALLOAllora
|
$0.1573 | $0.1591 | $0.1462 | $155.99万 | $3,104.92万 | 5.08% |
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 557 |
COHRBCOHRB
|
$213.45 | $213.91 | $206.41 | $9.77万 | — | 0.40% |
| 323 |
IDSpace ID
|
$0.0214 | $0.0235 | $0.0201 | $46.26万 | $951.70万 | -7.76% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 123 |
CFXConflux Network
|
$0.03491 | $0.03942 | $0.03226 | $212.98万 | $1.77亿 | -10.35% |
| 585 |
DELLBDELLB
|
$338.96 | $340.70 | $328.87 | $4.62万 | — | 0.11% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.20万 | $5.50亿 | -2.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 157 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $144.24万 | $4,034.79万 | -0.18% |