24H 最高$0.998
24H 最低$0.9969
今日开盘$0.9977
24H 成交量$1,346.33万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
METISMetis Token
|
$2.61 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -0.76% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 304 |
IRENBIRENB
|
$20.47 | $21.85 | $19.08 | $49.67万 | — | -4.61% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.502 | $0.471 | $120.55万 | $4.78亿 | -2.57% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 371 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $37.39万 | $7,093.14万 | -2.18% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 338 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $43.69万 | $2,892.38万 | -2.15% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 379 |
COHRBCOHRB
|
$216.51 | $230.21 | $207.43 | $36.35万 | — | -4.21% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | -0.38% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 363 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $38.85万 | $2.00亿 | -1.40% |
| 545 |
DELLBDELLB
|
$335.66 | $353.03 | $321.91 | $18.19万 | — | -3.31% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.68亿 | -2.84% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $136.17 | $127.49 | $737.86万 | $4,034.79万 | -3.61% |
相关站点
共 40 个
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特币
ONEchain _以太坊ETH价格
Worldcoin _BTC行情
Particle _币种排行
比特现金 _比特币行情
USDC _加密货币行情
Pepe _比特币行情
Official _币种排行
TONToken _BTC行情
NEXPACE _BTC行情
RWUSD _加密货币行情
StraitsX USD _比特币行情
United Stables _BTC行情
Test _比特币
KORUB _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _比特币
MegaETH _币种排行
Hedera _以太坊ETH价格
Avalanche _BTC行情
Plasma _数字货币市值
Holo _数字货币市值
Aster _加密货币行情
Pump.fun _比特币
BitTensor _币种排行
EUR _加密货币行情
Uniswap _币种排行
Test _BTC行情
以太坊 _以太坊ETH价格
Holo _比特币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _比特币行情
StraitsX USD _BTC行情
Internet _以太坊ETH价格
莱特币 _BTC行情
比特现金 _比特币行情