24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.23万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.80万 | $2,216.56万 | 2.28% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 217 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $68.25万 | — | 5.43% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4881 | $200.34万 | $5.03亿 | 3.37% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $3,095.03万 | 4.49% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.34% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 312 |
COHRBCOHRB
|
$193.61 | $195.94 | $174.45 | $39.12万 | — | 9.55% |
| 575 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.59万 | $1,252.23万 | -0.35% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 282 |
CFXConflux Network
|
$0.04277 | $0.0444 | $0.04262 | $45.75万 | $2.16亿 | -1.22% |
| 430 |
DELLBDELLB
|
$329.84 | $351.31 | $325.45 | $24.06万 | — | -0.03% |
| 156 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.90 | $105.44万 | $6.33亿 | 0.00% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.82 | $133.46 | $125.02 | $704.76万 | $4,034.79万 | 1.92% |
相关站点
共 40 个
SNXXB _数字货币市值
MarsCoin _数字货币市值
Act I : The _比特币
Plasma _数字货币市值
应用链 _比特币
Ondo _币种排行
SOXSB _BTC行情
Chainlink _比特币行情
TONToken _比特币行情
Celestia _BTC行情
牛来 _比特币行情
EWYB _加密货币行情
MarsCoin _比特币
Huma Finance _数字货币市值
USDC _BTC行情
Official _比特币行情
Quant _以太坊ETH价格
Aerodrome _币种排行
CyberConnect _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _比特币
大零币 _BTC行情
Artificial _BTC行情
Raydium _以太坊ETH价格
Wormhole _以太坊ETH价格
Celo _比特币
KORUB _加密货币行情
Celestia _比特币
Ether.fi _数字货币市值
Polkadot _比特币
First Digital _比特币行情
TONToken _以太坊ETH价格
Celestia _比特币行情
Thena _比特币行情
应用链 _以太坊ETH价格
BMNRB _币种排行
Worldcoin _加密货币行情
Official _比特币
NFPrompt _数字货币市值
Aave _币种排行